Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.2
(-0.95%)
THB 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.1 | 5.15 | 5.0 | 5.05 | 9.41 Million |
| 04 Apr, 2025 | 5.35 | 5.35 | 5.15 | 5.25 | 43.23 Million |
| 03 Apr, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 12.9 Million |
| 02 Apr, 2025 | 5.35 | 5.5 | 5.35 | 5.45 | 30.73 Million |
| 01 Apr, 2025 | 5.4 | 5.45 | 5.25 | 5.4 | 29.59 Million |
| 31 Mar, 2025 | 5.2 | 5.45 | 5.15 | 5.4 | 64.65 Million |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 12.02 Million |
| 27 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.5 | 15.25 Million |
| 26 Mar, 2025 | 5.4 | 5.55 | 5.4 | 5.5 | 34.19 Million |
| 25 Mar, 2025 | 5.5 | 5.55 | 5.4 | 5.4 | 22.88 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF