Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.45 | 5.45 | 5.15 | 5.15 | 62.06 Million |
| 06 Jun, 2025 | 5.3 | 5.45 | 5.25 | 5.4 | 40.91 Million |
| 05 Jun, 2025 | 5.4 | 5.4 | 5.2 | 5.35 | 50.97 Million |
| 04 Jun, 2025 | 5.25 | 5.4 | 5.1 | 5.35 | 93.3 Million |
| 30 May, 2025 | 5.25 | 5.5 | 5.25 | 5.35 | 670.45 Million |
| 29 May, 2025 | 5.45 | 5.55 | 5.25 | 5.3 | 62.7 Million |
| 28 May, 2025 | 5.5 | 5.65 | 5.4 | 5.4 | 57.78 Million |
| 27 May, 2025 | 5.4 | 5.45 | 5.3 | 5.35 | 30.14 Million |
| 26 May, 2025 | 5.8 | 5.8 | 5.45 | 5.45 | 43.22 Million |
| 23 May, 2025 | 5.75 | 5.9 | 5.75 | 5.8 | 16.73 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF