Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.75 | 5.85 | 5.7 | 5.75 | 33.91 Million |
| 21 May, 2025 | 5.9 | 5.95 | 5.7 | 5.85 | 32.54 Million |
| 20 May, 2025 | 5.75 | 5.9 | 5.75 | 5.9 | 20.47 Million |
| 19 May, 2025 | 5.8 | 5.85 | 5.7 | 5.75 | 35.94 Million |
| 16 May, 2025 | 5.9 | 6.0 | 5.85 | 5.9 | 21.37 Million |
| 15 May, 2025 | 6.0 | 6.05 | 5.8 | 5.95 | 63.36 Million |
| 14 May, 2025 | 5.95 | 6.25 | 5.7 | 5.95 | 135.64 Million |
| 13 May, 2025 | 6.05 | 6.15 | 6.0 | 6.15 | 22.93 Million |
| 09 May, 2025 | 6.0 | 6.05 | 5.85 | 6.0 | 35.3 Million |
| 08 May, 2025 | 6.05 | 6.1 | 5.85 | 6.0 | 42.76 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF