Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.85 | 6.0 | 5.8 | 5.95 | 44.86 Million |
| 21 Apr, 2025 | 6.05 | 6.05 | 5.85 | 5.85 | 36.43 Million |
| 18 Apr, 2025 | 5.85 | 6.05 | 5.8 | 6.0 | 37.06 Million |
| 17 Apr, 2025 | 5.65 | 5.9 | 5.65 | 5.85 | 29.72 Million |
| 16 Apr, 2025 | 5.5 | 5.8 | 5.45 | 5.75 | 29.38 Million |
| 11 Apr, 2025 | 5.55 | 5.55 | 5.45 | 5.55 | 20.79 Million |
| 10 Apr, 2025 | 5.45 | 5.6 | 5.4 | 5.5 | 27.83 Million |
| 09 Apr, 2025 | 5.15 | 5.35 | 5.1 | 5.35 | 27.47 Million |
| 08 Apr, 2025 | 5.1 | 5.2 | 5.0 | 5.2 | 57.78 Million |
| 04 Apr, 2025 | 5.35 | 5.35 | 5.15 | 5.25 | 43.23 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF