Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.35 | 5.5 | 5.35 | 5.45 | 30.73 Million |
| 01 Apr, 2025 | 5.4 | 5.45 | 5.25 | 5.4 | 29.59 Million |
| 31 Mar, 2025 | 5.2 | 5.45 | 5.15 | 5.4 | 64.65 Million |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 12.02 Million |
| 27 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.5 | 15.25 Million |
| 26 Mar, 2025 | 5.4 | 5.55 | 5.4 | 5.5 | 34.19 Million |
| 25 Mar, 2025 | 5.5 | 5.55 | 5.4 | 5.4 | 22.88 Million |
| 24 Mar, 2025 | 5.55 | 5.55 | 5.35 | 5.55 | 78.92 Million |
| 21 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.55 | 50.98 Million |
| 20 Mar, 2025 | 5.55 | 5.65 | 5.5 | 5.5 | 45.87 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF