Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.55 | 5.65 | 5.5 | 5.5 | 45.87 Million |
| 19 Mar, 2025 | 5.5 | 5.65 | 5.4 | 5.55 | 60.46 Million |
| 18 Mar, 2025 | 5.55 | 5.55 | 5.25 | 5.4 | 119.93 Million |
| 17 Mar, 2025 | 5.55 | 5.55 | 5.4 | 5.55 | 31.06 Million |
| 14 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.55 | 49.32 Million |
| 13 Mar, 2025 | 5.6 | 5.6 | 5.4 | 5.45 | 50.51 Million |
| 12 Mar, 2025 | 5.85 | 5.85 | 5.45 | 5.5 | 86.15 Million |
| 11 Mar, 2025 | 5.85 | 6.05 | 5.65 | 5.9 | 64.68 Million |
| 10 Mar, 2025 | 6.15 | 6.2 | 6.05 | 6.05 | 25.74 Million |
| 07 Mar, 2025 | 6.1 | 6.2 | 6.1 | 6.15 | 16.12 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF