Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 19.62 Million |
| 05 Jan, 2024 | 8.15 | 8.2 | 8.05 | 8.05 | 29.78 Million |
| 04 Jan, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 20.92 Million |
| 03 Jan, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 18.46 Million |
| 02 Jan, 2024 | 7.9 | 8.1 | 7.9 | 8.05 | 24.88 Million |
| 28 Dec, 2023 | 7.85 | 7.95 | 7.85 | 7.95 | 15.97 Million |
| 27 Dec, 2023 | 7.9 | 7.95 | 7.85 | 7.9 | 13.56 Million |
| 26 Dec, 2023 | 7.9 | 7.95 | 7.85 | 7.95 | 11.51 Million |
| 25 Dec, 2023 | 7.85 | 7.95 | 7.8 | 7.85 | 12.19 Million |
| 22 Dec, 2023 | 8.0 | 8.0 | 7.8 | 7.85 | 58.74 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF