Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.3 | 7.3 | 7.15 | 7.25 | 33.17 Million |
| 02 Feb, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 43.77 Million |
| 01 Feb, 2024 | 7.3 | 7.35 | 7.2 | 7.35 | 36.13 Million |
| 31 Jan, 2024 | 7.35 | 7.4 | 7.15 | 7.35 | 44.01 Million |
| 30 Jan, 2024 | 7.45 | 7.45 | 7.2 | 7.4 | 42.39 Million |
| 29 Jan, 2024 | 7.45 | 7.5 | 7.35 | 7.4 | 19.68 Million |
| 26 Jan, 2024 | 7.35 | 7.45 | 7.3 | 7.45 | 45.2 Million |
| 25 Jan, 2024 | 7.35 | 7.4 | 7.25 | 7.4 | 40.78 Million |
| 24 Jan, 2024 | 7.3 | 7.45 | 7.2 | 7.4 | 36.24 Million |
| 23 Jan, 2024 | 7.45 | 7.5 | 7.2 | 7.35 | 35.18 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF