Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 52.47 Million |
| 05 Mar, 2024 | 8.05 | 8.2 | 7.95 | 8.2 | 37.41 Million |
| 04 Mar, 2024 | 8.05 | 8.1 | 7.95 | 8.05 | 19.93 Million |
| 01 Mar, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 36.41 Million |
| 29 Feb, 2024 | 8.25 | 8.3 | 7.95 | 8.05 | 88.93 Million |
| 28 Feb, 2024 | 8.05 | 8.1 | 7.95 | 8.1 | 34.79 Million |
| 27 Feb, 2024 | 7.9 | 8.15 | 7.85 | 8.1 | 80.84 Million |
| 23 Feb, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 11.55 Million |
| 22 Feb, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 24.04 Million |
| 21 Feb, 2024 | 7.8 | 7.9 | 7.75 | 7.8 | 28.66 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF