Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.7 | 7.8 | 7.65 | 7.75 | 73.46 Million |
| 16 Feb, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 21.09 Million |
| 15 Feb, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 27.51 Million |
| 14 Feb, 2024 | 7.4 | 7.6 | 7.35 | 7.6 | 48.67 Million |
| 13 Feb, 2024 | 7.4 | 7.5 | 7.35 | 7.45 | 18.61 Million |
| 12 Feb, 2024 | 7.4 | 7.4 | 7.3 | 7.4 | 12.95 Million |
| 09 Feb, 2024 | 7.3 | 7.45 | 7.3 | 7.4 | 12.8 Million |
| 08 Feb, 2024 | 7.45 | 7.5 | 7.3 | 7.35 | 32.8 Million |
| 07 Feb, 2024 | 7.55 | 7.6 | 7.4 | 7.45 | 43.7 Million |
| 06 Feb, 2024 | 7.3 | 7.6 | 7.25 | 7.6 | 66.32 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF