Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.45 | 7.5 | 7.35 | 7.45 | 47.54 Million |
| 19 Jan, 2024 | 7.6 | 7.6 | 7.4 | 7.45 | 37.39 Million |
| 18 Jan, 2024 | 7.65 | 7.7 | 7.5 | 7.55 | 46.57 Million |
| 17 Jan, 2024 | 7.9 | 7.9 | 7.65 | 7.65 | 70.11 Million |
| 16 Jan, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 21.05 Million |
| 15 Jan, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 8.43 Million |
| 12 Jan, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 32.01 Million |
| 11 Jan, 2024 | 8.1 | 8.1 | 7.95 | 8.0 | 9.07 Million |
| 10 Jan, 2024 | 8.0 | 8.1 | 7.9 | 8.1 | 16.4 Million |
| 09 Jan, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 6.27 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF