Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.15 | 8.25 | 8.1 | 8.15 | 32.21 Million |
| 02 Apr, 2024 | 8.15 | 8.2 | 8.05 | 8.2 | 91.63 Million |
| 01 Apr, 2024 | 8.1 | 8.2 | 8.05 | 8.2 | 75.82 Million |
| 29 Mar, 2024 | 8.0 | 8.1 | 7.95 | 8.1 | 18.93 Million |
| 28 Mar, 2024 | 8.1 | 8.1 | 7.95 | 8.0 | 41.69 Million |
| 27 Mar, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 14.96 Million |
| 26 Mar, 2024 | 8.1 | 8.15 | 8.0 | 8.15 | 31.05 Million |
| 25 Mar, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 16.07 Million |
| 22 Mar, 2024 | 8.2 | 8.25 | 8.05 | 8.05 | 44.98 Million |
| 21 Mar, 2024 | 8.2 | 8.25 | 8.15 | 8.25 | 39.93 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF