THB 5.95
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 8.15 | 8.2 | 8.1 | 8.1 | 10.83 Million |
08 May, 2024 | 8.3 | 8.3 | 8.15 | 8.15 | 29.34 Million |
07 May, 2024 | 8.4 | 8.45 | 8.3 | 8.3 | 30.94 Million |
03 May, 2024 | 8.3 | 8.4 | 8.2 | 8.4 | 36.18 Million |
02 May, 2024 | 8.25 | 8.3 | 8.2 | 8.25 | 15.93 Million |
30 Apr, 2024 | 8.2 | 8.35 | 8.2 | 8.3 | 47.54 Million |
29 Apr, 2024 | 8.15 | 8.2 | 8.1 | 8.2 | 15.82 Million |
26 Apr, 2024 | 8.15 | 8.25 | 8.1 | 8.1 | 22.55 Million |
25 Apr, 2024 | 8.2 | 8.25 | 8.15 | 8.2 | 13.89 Million |
24 Apr, 2024 | 8.25 | 8.25 | 8.15 | 8.2 | 20.12 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF