THB 5.95
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 7.95 | 8.1 | 7.9 | 8.1 | 64.55 Million |
23 May, 2024 | 7.9 | 8.05 | 7.8 | 8.05 | 31.34 Million |
21 May, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 28.09 Million |
20 May, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 18.04 Million |
17 May, 2024 | 8.0 | 8.05 | 7.9 | 8.0 | 31.22 Million |
16 May, 2024 | 7.95 | 8.05 | 7.9 | 8.0 | 38.28 Million |
15 May, 2024 | 8.2 | 8.2 | 7.85 | 7.95 | 92.45 Million |
14 May, 2024 | 8.15 | 8.25 | 8.15 | 8.2 | 16.4 Million |
13 May, 2024 | 8.15 | 8.2 | 8.05 | 8.2 | 25.03 Million |
10 May, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 20.96 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF