Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.95 | 8.1 | 7.9 | 8.1 | 64.55 Million |
| 23 May, 2024 | 7.9 | 8.05 | 7.8 | 8.05 | 31.34 Million |
| 21 May, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 28.09 Million |
| 20 May, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 18.04 Million |
| 17 May, 2024 | 8.0 | 8.05 | 7.9 | 8.0 | 31.22 Million |
| 16 May, 2024 | 7.95 | 8.05 | 7.9 | 8.0 | 38.28 Million |
| 15 May, 2024 | 8.2 | 8.2 | 7.85 | 7.95 | 92.45 Million |
| 14 May, 2024 | 8.15 | 8.25 | 8.15 | 8.2 | 16.4 Million |
| 13 May, 2024 | 8.15 | 8.2 | 8.05 | 8.2 | 25.03 Million |
| 10 May, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 20.96 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF