Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 50.55 Million |
| 24 Jun, 2024 | 7.8 | 7.85 | 7.7 | 7.8 | 30.22 Million |
| 21 Jun, 2024 | 7.75 | 7.9 | 7.65 | 7.8 | 56.74 Million |
| 20 Jun, 2024 | 8.0 | 8.0 | 7.75 | 7.8 | 102.32 Million |
| 19 Jun, 2024 | 7.95 | 8.0 | 7.7 | 8.0 | 83.82 Million |
| 18 Jun, 2024 | 8.0 | 8.05 | 7.9 | 7.95 | 40.98 Million |
| 17 Jun, 2024 | 7.95 | 8.0 | 7.85 | 8.0 | 56.12 Million |
| 14 Jun, 2024 | 7.85 | 8.1 | 7.85 | 8.0 | 100.43 Million |
| 13 Jun, 2024 | 8.1 | 8.1 | 7.7 | 7.8 | 79.43 Million |
| 12 Jun, 2024 | 7.95 | 8.1 | 7.85 | 8.1 | 144.97 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF