Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.6 | 7.65 | 7.5 | 7.55 | 27.76 Million |
| 08 Jul, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 36.14 Million |
| 05 Jul, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 57.96 Million |
| 04 Jul, 2024 | 7.7 | 7.75 | 7.55 | 7.6 | 67.36 Million |
| 03 Jul, 2024 | 7.7 | 7.8 | 7.7 | 7.75 | 21.89 Million |
| 02 Jul, 2024 | 7.7 | 7.7 | 7.55 | 7.7 | 21.29 Million |
| 01 Jul, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 12.1 Million |
| 28 Jun, 2024 | 7.6 | 7.75 | 7.6 | 7.65 | 51.6 Million |
| 27 Jun, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 89.3 Million |
| 26 Jun, 2024 | 7.7 | 7.75 | 7.6 | 7.65 | 37.29 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF