Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.4 | 7.45 | 7.35 | 7.4 | 28.39 Million |
| 06 Aug, 2024 | 7.45 | 7.45 | 7.3 | 7.35 | 17.08 Million |
| 05 Aug, 2024 | 7.55 | 7.6 | 7.25 | 7.35 | 59.01 Million |
| 02 Aug, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 18.67 Million |
| 01 Aug, 2024 | 7.75 | 7.85 | 7.7 | 7.75 | 24.99 Million |
| 31 Jul, 2024 | 7.7 | 7.9 | 7.7 | 7.8 | 50.57 Million |
| 30 Jul, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 37.35 Million |
| 26 Jul, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 35.93 Million |
| 25 Jul, 2024 | 7.95 | 8.05 | 7.9 | 8.05 | 56.54 Million |
| 24 Jul, 2024 | 7.8 | 8.0 | 7.8 | 7.95 | 48.75 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF