Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.95 | 8.0 | 7.85 | 7.95 | 40.34 Million |
| 19 Aug, 2024 | 7.9 | 7.95 | 7.8 | 7.95 | 21.82 Million |
| 18 Aug, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 16 Aug, 2024 | 7.8 | 7.9 | 7.75 | 7.9 | 126.94 Million |
| 15 Aug, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 21.68 Million |
| 14 Aug, 2024 | 7.75 | 7.8 | 7.6 | 7.8 | 59.17 Million |
| 13 Aug, 2024 | 7.65 | 7.75 | 7.45 | 7.75 | 26.71 Million |
| 12 Aug, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | - |
| 09 Aug, 2024 | 7.55 | 7.8 | 7.55 | 7.7 | 58.03 Million |
| 08 Aug, 2024 | 7.35 | 7.6 | 7.0 | 7.5 | 182.95 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF