Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 22.76 Million |
| 11 Sep, 2024 | 8.05 | 8.1 | 7.9 | 8.0 | 48.78 Million |
| 10 Sep, 2024 | 8.05 | 8.15 | 7.95 | 8.05 | 62.41 Million |
| 09 Sep, 2024 | 7.85 | 8.05 | 7.85 | 8.0 | 89.13 Million |
| 08 Sep, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 06 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 67.32 Million |
| 05 Sep, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 41.11 Million |
| 04 Sep, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 47.34 Million |
| 03 Sep, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 69.4 Million |
| 02 Sep, 2024 | 7.65 | 7.7 | 7.6 | 7.6 | 39.15 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF