THB 5.95
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 8.0 | 8.1 | 7.95 | 8.05 | 46.39 Million |
24 Sep, 2024 | 8.0 | 8.1 | 7.95 | 8.05 | 25.36 Million |
23 Sep, 2024 | 8.0 | 8.0 | 7.85 | 8.0 | 50.68 Million |
20 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 61.55 Million |
19 Sep, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 39.57 Million |
18 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 21.96 Million |
17 Sep, 2024 | 8.0 | 8.15 | 8.0 | 8.05 | 52.6 Million |
16 Sep, 2024 | 8.0 | 8.1 | 8.0 | 8.0 | 20.49 Million |
15 Sep, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 359.8 Thousand |
13 Sep, 2024 | 8.05 | 8.1 | 7.95 | 8.0 | 29.54 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF