Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 32.38 Million |
| 25 Sep, 2024 | 8.0 | 8.1 | 7.95 | 8.05 | 46.39 Million |
| 24 Sep, 2024 | 8.0 | 8.1 | 7.95 | 8.05 | 25.36 Million |
| 23 Sep, 2024 | 8.0 | 8.0 | 7.85 | 8.0 | 50.68 Million |
| 20 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 61.55 Million |
| 19 Sep, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 39.57 Million |
| 18 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 21.96 Million |
| 17 Sep, 2024 | 8.0 | 8.15 | 8.0 | 8.05 | 52.6 Million |
| 16 Sep, 2024 | 8.0 | 8.1 | 8.0 | 8.0 | 20.49 Million |
| 15 Sep, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 359.8 Thousand |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF