Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.0 | 8.1 | 7.95 | 8.0 | 14.26 Million |
| 06 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.0 | 20.63 Million |
| 03 Nov, 2023 | 8.0 | 8.1 | 8.0 | 8.05 | 18.45 Million |
| 02 Nov, 2023 | 7.95 | 8.0 | 7.85 | 8.0 | 25.61 Million |
| 01 Nov, 2023 | 7.9 | 7.95 | 7.8 | 7.9 | 19.34 Million |
| 31 Oct, 2023 | 8.05 | 8.1 | 7.8 | 7.9 | 43.72 Million |
| 30 Oct, 2023 | 8.1 | 8.1 | 7.9 | 8.1 | 25.58 Million |
| 27 Oct, 2023 | 8.0 | 8.15 | 7.9 | 8.15 | 20.08 Million |
| 26 Oct, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 18.26 Million |
| 25 Oct, 2023 | 8.05 | 8.05 | 7.85 | 8.0 | 31.21 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF