Beryl 8 Plus Public Company Limited (BE8.BK)
THB 12.5
(0.0%)
THB 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17.2 | 17.6 | 16.7 | 16.7 | 1.06 Million |
| 01 Nov, 2024 | 17.4 | 17.4 | 17.0 | 17.0 | 995.91 Thousand |
| 31 Oct, 2024 | 16.9 | 17.5 | 16.9 | 17.2 | 1.6 Million |
| 30 Oct, 2024 | 17.8 | 17.8 | 16.6 | 16.9 | 2.41 Million |
| 29 Oct, 2024 | 18.6 | 18.6 | 17.7 | 17.8 | 1.34 Million |
| 28 Oct, 2024 | 18.7 | 18.9 | 18.5 | 18.5 | 526.43 Thousand |
| 25 Oct, 2024 | 18.9 | 19.0 | 18.6 | 18.6 | 479.51 Thousand |
| 24 Oct, 2024 | 18.8 | 19.3 | 18.8 | 18.8 | 673.16 Thousand |
| 22 Oct, 2024 | 19.3 | 19.5 | 19.1 | 19.1 | 1.18 Million |
| 21 Oct, 2024 | 18.6 | 19.9 | 18.6 | 19.5 | 2.77 Million |
6438
300767
PENIND
688083
AXNVF
ERVFF