Beryl 8 Plus Public Company Limited (BE8.BK)
THB 12.5
(0.0%)
THB 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 19.0 | 19.2 | 18.5 | 18.6 | 796.25 Thousand |
| 17 Oct, 2024 | 18.9 | 19.3 | 18.9 | 19.0 | 1.19 Million |
| 16 Oct, 2024 | 19.1 | 19.3 | 18.3 | 18.7 | 2.28 Million |
| 15 Oct, 2024 | 20.0 | 20.1 | 19.2 | 19.3 | 1.36 Million |
| 11 Oct, 2024 | 20.0 | 20.3 | 20.0 | 20.0 | 834.08 Thousand |
| 10 Oct, 2024 | 20.1 | 20.3 | 19.8 | 19.8 | 408.75 Thousand |
| 09 Oct, 2024 | 20.2 | 20.3 | 19.9 | 20.0 | 980.7 Thousand |
| 08 Oct, 2024 | 19.9 | 20.2 | 19.7 | 20.2 | 1.1 Million |
| 07 Oct, 2024 | 19.8 | 19.9 | 19.5 | 19.8 | 820.74 Thousand |
| 04 Oct, 2024 | 19.6 | 19.8 | 19.1 | 19.5 | 1.06 Million |
6438
300767
PENIND
688083
AXNVF
ERVFF