Beryl 8 Plus Public Company Limited (BE8.BK)
THB 12.5
(0.0%)
THB 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16.2 | 16.5 | 16.1 | 16.1 | 387.89 Thousand |
| 08 Jul, 2024 | 15.7 | 16.4 | 15.7 | 16.4 | 1.09 Million |
| 05 Jul, 2024 | 15.0 | 15.8 | 14.4 | 15.7 | 1.27 Million |
| 04 Jul, 2024 | 14.9 | 15.3 | 14.9 | 14.9 | 527.16 Thousand |
| 03 Jul, 2024 | 15.0 | 15.3 | 14.5 | 14.8 | 885.44 Thousand |
| 02 Jul, 2024 | 16.4 | 16.4 | 14.7 | 15.0 | 1.33 Million |
| 01 Jul, 2024 | 16.8 | 16.8 | 16.3 | 16.3 | 588.93 Thousand |
| 28 Jun, 2024 | 17.0 | 17.0 | 16.5 | 16.7 | 953.9 Thousand |
| 27 Jun, 2024 | 17.0 | 17.3 | 16.7 | 16.9 | 993.4 Thousand |
| 26 Jun, 2024 | 17.2 | 17.3 | 16.9 | 16.9 | 572.43 Thousand |
6438
300767
PENIND
688083
AXNVF
ERVFF