Beryl 8 Plus Public Company Limited (BE8.BK)
THB 12.5
(0.0%)
THB 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 12.4 | 12.8 | 12.3 | 12.4 | 259.02 Thousand |
| 07 Aug, 2024 | 12.2 | 12.6 | 12.1 | 12.5 | 590.71 Thousand |
| 06 Aug, 2024 | 12.6 | 12.7 | 12.1 | 12.1 | 709.68 Thousand |
| 05 Aug, 2024 | 13.5 | 13.5 | 12.4 | 12.4 | 1.53 Million |
| 02 Aug, 2024 | 15.1 | 15.1 | 13.8 | 14.0 | 1.41 Million |
| 01 Aug, 2024 | 15.3 | 15.7 | 15.1 | 15.2 | 583.51 Thousand |
| 31 Jul, 2024 | 14.8 | 15.4 | 14.8 | 15.1 | 475.24 Thousand |
| 30 Jul, 2024 | 15.1 | 15.1 | 14.8 | 14.8 | 395.27 Thousand |
| 26 Jul, 2024 | 14.5 | 15.0 | 14.5 | 15.0 | 302.64 Thousand |
| 25 Jul, 2024 | 15.2 | 15.3 | 14.5 | 14.5 | 787.91 Thousand |
6438
300767
PENIND
688083
AXNVF
ERVFF