Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 220.4 Thousand |
| 08 Feb, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 70.4 Thousand |
| 07 Feb, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 692.2 Thousand |
| 06 Feb, 2024 | 1.4 | 1.4 | 1.38 | 1.39 | 278.4 Thousand |
| 05 Feb, 2024 | 1.39 | 1.43 | 1.38 | 1.38 | 646.1 Thousand |
| 02 Feb, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 140.8 Thousand |
| 01 Feb, 2024 | 1.37 | 1.4 | 1.37 | 1.38 | 53.6 Thousand |
| 31 Jan, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 286.8 Thousand |
| 30 Jan, 2024 | 1.38 | 1.42 | 1.38 | 1.39 | 347.7 Thousand |
| 29 Jan, 2024 | 1.4 | 1.48 | 1.37 | 1.37 | 2.73 Million |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND