THB 0.9
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 1.33 | 1.42 | 1.33 | 1.39 | 64.51 Thousand |
08 Mar, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 11.36 Thousand |
07 Mar, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 3801.00 |
06 Mar, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 6401.00 |
05 Mar, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 34 Thousand |
04 Mar, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 86.2 Thousand |
01 Mar, 2024 | 1.31 | 1.36 | 1.31 | 1.36 | 80.8 Thousand |
29 Feb, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 20.1 Thousand |
28 Feb, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 184.2 Thousand |
27 Feb, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 153.72 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND