Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 160.3 Thousand |
| 22 Feb, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 444.3 Thousand |
| 21 Feb, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 334.00 |
| 20 Feb, 2024 | 1.34 | 1.39 | 1.34 | 1.34 | 76.8 Thousand |
| 19 Feb, 2024 | 1.33 | 1.35 | 1.32 | 1.33 | 233 Thousand |
| 16 Feb, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 254.71 Thousand |
| 15 Feb, 2024 | 1.38 | 1.41 | 1.38 | 1.38 | 204 Thousand |
| 14 Feb, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 554.6 Thousand |
| 13 Feb, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 439.9 Thousand |
| 12 Feb, 2024 | 1.38 | 1.49 | 1.38 | 1.43 | 2.07 Million |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND