Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 26.43 Thousand |
| 22 Mar, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 35.5 Thousand |
| 21 Mar, 2024 | 1.34 | 1.34 | 1.2 | 1.2 | 551.71 Thousand |
| 20 Mar, 2024 | 1.32 | 1.34 | 1.31 | 1.31 | 206.3 Thousand |
| 19 Mar, 2024 | 1.32 | 1.34 | 1.32 | 1.32 | 41.7 Thousand |
| 18 Mar, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 36.8 Thousand |
| 15 Mar, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| 14 Mar, 2024 | 1.4 | 1.4 | 1.33 | 1.33 | 138.5 Thousand |
| 13 Mar, 2024 | 1.32 | 1.39 | 1.32 | 1.32 | 165.6 Thousand |
| 12 Mar, 2024 | 1.35 | 1.36 | 1.32 | 1.32 | 432.3 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND