Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 335.9 Thousand |
| 05 Apr, 2024 | 1.2 | 1.23 | 1.18 | 1.18 | 424.8 Thousand |
| 04 Apr, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 202.9 Thousand |
| 03 Apr, 2024 | 1.24 | 1.25 | 1.2 | 1.2 | 129.9 Thousand |
| 02 Apr, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 246 Thousand |
| 01 Apr, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 31.1 Thousand |
| 29 Mar, 2024 | 1.26 | 1.27 | 1.23 | 1.27 | 800.00 |
| 28 Mar, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 6705.00 |
| 27 Mar, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 125.7 Thousand |
| 26 Mar, 2024 | 1.23 | 1.27 | 1.23 | 1.23 | 56.76 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND