Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.38 | 1.42 | 1.36 | 1.38 | 822.2 Thousand |
| 25 Jan, 2024 | 1.39 | 1.43 | 1.37 | 1.39 | 862.4 Thousand |
| 24 Jan, 2024 | 1.27 | 1.47 | 1.25 | 1.41 | 8.05 Million |
| 23 Jan, 2024 | 1.32 | 1.33 | 1.26 | 1.27 | 866.6 Thousand |
| 22 Jan, 2024 | 1.36 | 1.4 | 1.29 | 1.32 | 2.91 Million |
| 19 Jan, 2024 | 1.32 | 1.61 | 1.32 | 1.32 | 27.96 Million |
| 18 Jan, 2024 | 1.33 | 1.33 | 1.27 | 1.3 | 399.2 Thousand |
| 17 Jan, 2024 | 1.4 | 1.4 | 1.32 | 1.33 | 1.01 Million |
| 16 Jan, 2024 | 1.27 | 1.41 | 1.17 | 1.4 | 6.08 Million |
| 15 Jan, 2024 | 1.2 | 1.34 | 1.2 | 1.27 | 3.15 Million |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND