Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.09 | 1.25 | 1.09 | 1.21 | 5.24 Million |
| 11 Jan, 2024 | 1.05 | 1.12 | 1.05 | 1.12 | 734.9 Thousand |
| 10 Jan, 2024 | 1.08 | 1.09 | 1.03 | 1.06 | 615.19 Thousand |
| 09 Jan, 2024 | 1.08 | 1.13 | 1.07 | 1.08 | 896.2 Thousand |
| 08 Jan, 2024 | 1.05 | 1.15 | 1.04 | 1.07 | 1.13 Million |
| 05 Jan, 2024 | 0.99 | 1.1 | 0.99 | 1.02 | 1.27 Million |
| 04 Jan, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 111.59 Thousand |
| 03 Jan, 2024 | 0.99 | 1.04 | 0.99 | 0.99 | 55.1 Thousand |
| 02 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.0 | 3.28 Million |
| 28 Dec, 2023 | 0.97 | 1.0 | 0.96 | 1.0 | 235.79 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND