Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 13 Thousand |
| 31 Jan, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 267.3 Thousand |
| 30 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.04 | 29.6 Thousand |
| 29 Jan, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 41.5 Thousand |
| 28 Jan, 2025 | 1.0 | 1.05 | 0.96 | 1.03 | 123.1 Thousand |
| 27 Jan, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 152.3 Thousand |
| 24 Jan, 2025 | 0.99 | 0.99 | 0.96 | 0.97 | 16.9 Thousand |
| 23 Jan, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 10.1 Thousand |
| 22 Jan, 2025 | 0.97 | 0.99 | 0.96 | 0.96 | 49.4 Thousand |
| 21 Jan, 2025 | 0.96 | 1.0 | 0.96 | 0.96 | 71.7 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND