Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(1.12%)
THB 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 235.4 Thousand |
| 25 Nov, 2024 | 0.99 | 1.01 | 0.97 | 1.01 | 464 Thousand |
| 22 Nov, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 223.6 Thousand |
| 21 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 374.61 Thousand |
| 20 Nov, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 138.9 Thousand |
| 19 Nov, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 267.19 Thousand |
| 18 Nov, 2024 | 1.07 | 1.08 | 1.04 | 1.08 | 473.6 Thousand |
| 15 Nov, 2024 | 1.21 | 1.21 | 1.1 | 1.1 | 858.12 Thousand |
| 14 Nov, 2024 | 1.2 | 1.22 | 1.14 | 1.18 | 853.5 Thousand |
| 13 Nov, 2024 | 1.11 | 1.21 | 1.1 | 1.21 | 2.11 Million |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND