Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(1.12%)
THB 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 0.92 | 0.93 | 0.91 | 0.92 | 75.8 Thousand |
| 25 Dec, 2024 | 0.92 | 0.94 | 0.92 | 0.92 | 31.2 Thousand |
| 24 Dec, 2024 | 0.88 | 0.92 | 0.87 | 0.92 | 193.7 Thousand |
| 23 Dec, 2024 | 0.92 | 0.92 | 0.91 | 0.92 | 114.8 Thousand |
| 20 Dec, 2024 | 0.99 | 0.99 | 0.91 | 0.91 | 270.8 Thousand |
| 19 Dec, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 188.4 Thousand |
| 18 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 261.6 Thousand |
| 17 Dec, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 466.2 Thousand |
| 16 Dec, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 315.8 Thousand |
| 13 Dec, 2024 | 1.04 | 1.04 | 0.99 | 1.01 | 164.8 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND