Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 92.5 Thousand |
| 17 Feb, 2025 | 1.1 | 1.11 | 1.05 | 1.1 | 1.21 Million |
| 14 Feb, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 467.3 Thousand |
| 13 Feb, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 135.2 Thousand |
| 11 Feb, 2025 | 1.03 | 1.05 | 1.0 | 1.04 | 81.2 Thousand |
| 10 Feb, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 25.1 Thousand |
| 07 Feb, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 218.4 Thousand |
| 06 Feb, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 191 Thousand |
| 05 Feb, 2025 | 1.02 | 1.03 | 0.96 | 1.01 | 134.4 Thousand |
| 04 Feb, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 37 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND