Boutique Corporation Public Company Limited (BC.BK)

THB 0.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.91 0.94 0.91 0.94 7000.00
10 Jan, 2025 0.95 0.95 0.89 0.93 106.3 Thousand
09 Jan, 2025 0.94 0.98 0.91 0.92 192.6 Thousand
08 Jan, 2025 0.95 0.97 0.9 0.95 275.12 Thousand
07 Jan, 2025 0.98 0.98 0.96 0.97 106.2 Thousand
06 Jan, 2025 1.01 1.02 0.96 0.96 188 Thousand
03 Jan, 2025 0.97 1.0 0.94 1.0 123.6 Thousand
02 Jan, 2025 0.95 0.99 0.95 0.99 38.1 Thousand
30 Dec, 2024 0.9 0.97 0.9 0.97 157.4 Thousand
27 Dec, 2024 0.9 0.92 0.9 0.9 246.1 Thousand