Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.17 | 1.17 | 1.05 | 1.05 | 23.9 Thousand |
| 03 Mar, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 26.2 Thousand |
| 28 Feb, 2025 | 1.17 | 1.17 | 1.05 | 1.16 | 81.8 Thousand |
| 27 Feb, 2025 | 1.1 | 1.18 | 1.1 | 1.17 | 41.02 Thousand |
| 26 Feb, 2025 | 1.06 | 1.15 | 1.04 | 1.15 | 294 Thousand |
| 25 Feb, 2025 | 1.09 | 1.11 | 1.01 | 1.01 | 99.7 Thousand |
| 24 Feb, 2025 | 1.03 | 1.1 | 1.03 | 1.09 | 10.3 Thousand |
| 21 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 45.1 Thousand |
| 20 Feb, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 37.72 Thousand |
| 19 Feb, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 40.3 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND