Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1000.00 |
| 31 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 1300.00 |
| 28 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 17.4 Thousand |
| 27 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 151.7 Thousand |
| 26 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 46.2 Thousand |
| 25 Mar, 2025 | 0.99 | 1.01 | 0.98 | 1.0 | 49.2 Thousand |
| 24 Mar, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 10 Thousand |
| 21 Mar, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 4550.00 |
| 20 Mar, 2025 | 0.94 | 1.0 | 0.94 | 0.99 | 53.1 Thousand |
| 19 Mar, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 57.7 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND