Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(1.12%)
THB 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.03 | 1.22 | 1.03 | 1.11 | 1.76 Million |
| 11 Nov, 2024 | 1.19 | 1.21 | 1.0 | 1.02 | 2.01 Million |
| 08 Nov, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 379.2 Thousand |
| 07 Nov, 2024 | 0.94 | 0.97 | 0.94 | 0.97 | 86 Thousand |
| 06 Nov, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 376.9 Thousand |
| 05 Nov, 2024 | 0.96 | 0.98 | 0.95 | 0.98 | 393.1 Thousand |
| 04 Nov, 2024 | 0.95 | 0.98 | 0.95 | 0.97 | 560.1 Thousand |
| 01 Nov, 2024 | 0.96 | 0.97 | 0.94 | 0.97 | 230.8 Thousand |
| 31 Oct, 2024 | 0.99 | 0.99 | 0.95 | 0.97 | 393.22 Thousand |
| 30 Oct, 2024 | 0.96 | 0.97 | 0.9 | 0.97 | 1.18 Million |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND