Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.97 | 1.0 | 0.96 | 1.0 | 248.1 Thousand |
| 06 Dec, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 321.3 Thousand |
| 04 Dec, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 182 Thousand |
| 03 Dec, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 242.2 Thousand |
| 02 Dec, 2024 | 0.99 | 1.0 | 0.95 | 0.95 | 316.8 Thousand |
| 29 Nov, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 738.5 Thousand |
| 28 Nov, 2024 | 0.99 | 1.02 | 0.98 | 1.02 | 117.3 Thousand |
| 27 Nov, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 542.1 Thousand |
| 26 Nov, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 235.4 Thousand |
| 25 Nov, 2024 | 0.99 | 1.01 | 0.97 | 1.01 | 464 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND