Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 152.5 | 154.0 | 151.5 | 154.0 | 6.23 Million |
| 14 Feb, 2025 | 151.5 | 152.0 | 150.5 | 151.0 | 5.91 Million |
| 13 Feb, 2025 | 152.5 | 153.0 | 151.0 | 151.5 | 8.13 Million |
| 11 Feb, 2025 | 152.5 | 154.0 | 152.0 | 153.0 | 4.92 Million |
| 10 Feb, 2025 | 153.5 | 153.5 | 151.5 | 152.5 | 5.6 Million |
| 07 Feb, 2025 | 153.0 | 154.0 | 152.0 | 154.0 | 9.45 Million |
| 06 Feb, 2025 | 153.5 | 155.0 | 152.5 | 153.5 | 8.6 Million |
| 05 Feb, 2025 | 154.0 | 154.5 | 152.0 | 153.0 | 5.03 Million |
| 04 Feb, 2025 | 153.0 | 154.0 | 152.0 | 153.0 | 7.85 Million |
| 03 Feb, 2025 | 153.0 | 153.5 | 151.5 | 152.5 | 10.73 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL