Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 150.5 | 151.5 | 150.0 | 151.0 | 5 Million |
| 17 Jan, 2025 | 151.5 | 151.5 | 150.5 | 150.5 | 6.24 Million |
| 16 Jan, 2025 | 153.5 | 153.5 | 151.5 | 151.5 | 4.85 Million |
| 15 Jan, 2025 | 152.0 | 153.5 | 152.0 | 153.5 | 5.23 Million |
| 14 Jan, 2025 | 154.5 | 154.5 | 151.5 | 151.5 | 8.61 Million |
| 13 Jan, 2025 | 152.5 | 155.0 | 152.0 | 154.5 | 6.84 Million |
| 10 Jan, 2025 | 153.0 | 153.0 | 151.0 | 152.0 | 6.82 Million |
| 09 Jan, 2025 | 154.0 | 154.0 | 152.0 | 152.5 | 5.83 Million |
| 08 Jan, 2025 | 154.0 | 155.0 | 153.0 | 154.5 | 4.58 Million |
| 07 Jan, 2025 | 154.0 | 155.0 | 153.5 | 154.0 | 8.71 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL