Bangkok Bank Public Company Limited (BBL.BK)

THB 139.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 138.0 139.0 137.5 138.0 533.02 Thousand
13 Jun, 2025 137.5 139.5 137.0 138.0 5.35 Million
12 Jun, 2025 140.5 141.0 138.0 138.5 9.25 Million
11 Jun, 2025 141.0 141.5 140.5 141.0 2.89 Million
10 Jun, 2025 140.0 141.5 139.5 140.5 5.34 Million
09 Jun, 2025 141.5 142.0 140.0 140.0 4.25 Million
06 Jun, 2025 142.0 142.0 140.0 140.5 4.25 Million
05 Jun, 2025 140.5 143.0 139.0 142.0 9.93 Million
04 Jun, 2025 141.5 142.5 140.0 140.0 8.6 Million
30 May, 2025 143.0 144.0 141.5 141.5 8.56 Million