Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 141.0 | 141.5 | 140.5 | 140.5 | 24.3 Thousand |
| 10 Jun, 2025 | 140.0 | 141.0 | 139.5 | 141.0 | 240.8 Thousand |
| 09 Jun, 2025 | 141.5 | 142.0 | 140.5 | 141.0 | 864.32 Thousand |
| 06 Jun, 2025 | 142.0 | 142.0 | 140.0 | 140.5 | 4.25 Million |
| 05 Jun, 2025 | 140.5 | 143.0 | 139.0 | 142.0 | 9.93 Million |
| 04 Jun, 2025 | 141.5 | 142.5 | 140.0 | 140.0 | 8.6 Million |
| 30 May, 2025 | 143.0 | 144.0 | 141.5 | 141.5 | 8.56 Million |
| 29 May, 2025 | 145.0 | 145.0 | 143.0 | 143.5 | 8.34 Million |
| 28 May, 2025 | 145.5 | 145.5 | 144.0 | 144.5 | 8.27 Million |
| 27 May, 2025 | 147.0 | 147.0 | 145.0 | 145.5 | 8.46 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL