Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 136.0 | 138.0 | 136.0 | 138.0 | 97.8 Thousand |
| 19 Jun, 2025 | 136.0 | 137.0 | 136.0 | 136.0 | 304.8 Thousand |
| 18 Jun, 2025 | 138.5 | 139.0 | 138.0 | 139.0 | 189.6 Thousand |
| 17 Jun, 2025 | 139.0 | 139.5 | 138.5 | 139.0 | 470.58 Thousand |
| 16 Jun, 2025 | 138.0 | 139.0 | 137.5 | 138.0 | 533.02 Thousand |
| 13 Jun, 2025 | 137.5 | 139.5 | 137.0 | 138.0 | 5.35 Million |
| 12 Jun, 2025 | 140.5 | 141.0 | 138.0 | 138.5 | 9.25 Million |
| 11 Jun, 2025 | 141.0 | 141.5 | 140.5 | 141.0 | 2.89 Million |
| 10 Jun, 2025 | 140.0 | 141.5 | 139.5 | 140.5 | 5.34 Million |
| 09 Jun, 2025 | 141.5 | 142.0 | 140.0 | 140.0 | 4.25 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL