Bangkok Bank Public Company Limited (BBL.BK)

THB 139.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 137.5 139.0 137.0 139.0 1.78 Million
12 Jun, 2025 140.5 141.0 140.0 140.0 49.2 Thousand
11 Jun, 2025 141.0 141.5 140.5 140.5 24.3 Thousand
10 Jun, 2025 140.0 141.0 139.5 141.0 240.8 Thousand
09 Jun, 2025 141.5 142.0 140.5 141.0 864.32 Thousand
06 Jun, 2025 142.0 142.0 140.0 140.5 4.25 Million
05 Jun, 2025 140.5 143.0 139.0 142.0 9.93 Million
04 Jun, 2025 141.5 142.5 140.0 140.0 8.6 Million
30 May, 2025 143.0 144.0 141.5 141.5 8.56 Million
29 May, 2025 145.0 145.0 143.0 143.5 8.34 Million