Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 138.0 | 139.0 | 137.5 | 138.0 | 533.02 Thousand |
| 13 Jun, 2025 | 137.5 | 139.5 | 137.0 | 138.0 | 5.35 Million |
| 12 Jun, 2025 | 140.5 | 141.0 | 138.0 | 138.5 | 9.25 Million |
| 11 Jun, 2025 | 141.0 | 141.5 | 140.5 | 141.0 | 2.89 Million |
| 10 Jun, 2025 | 140.0 | 141.5 | 139.5 | 140.5 | 5.34 Million |
| 09 Jun, 2025 | 141.5 | 142.0 | 140.0 | 140.0 | 4.25 Million |
| 06 Jun, 2025 | 142.0 | 142.0 | 140.0 | 140.5 | 4.25 Million |
| 05 Jun, 2025 | 140.5 | 143.0 | 139.0 | 142.0 | 9.93 Million |
| 04 Jun, 2025 | 141.5 | 142.5 | 140.0 | 140.0 | 8.6 Million |
| 30 May, 2025 | 143.0 | 144.0 | 141.5 | 141.5 | 8.56 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL