Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 148.0 | 150.5 | 148.0 | 149.0 | 4.67 Million |
| 18 Dec, 2024 | 148.0 | 149.5 | 148.0 | 148.5 | 3.01 Million |
| 17 Dec, 2024 | 150.0 | 150.0 | 147.5 | 147.5 | 6.2 Million |
| 16 Dec, 2024 | 150.5 | 151.0 | 149.5 | 150.0 | 2.5 Million |
| 13 Dec, 2024 | 151.0 | 152.0 | 150.0 | 150.0 | 5.63 Million |
| 12 Dec, 2024 | 151.5 | 152.0 | 150.0 | 151.0 | 9.89 Million |
| 11 Dec, 2024 | 152.5 | 153.0 | 151.0 | 151.0 | 5.06 Million |
| 09 Dec, 2024 | 152.5 | 153.0 | 151.5 | 153.0 | 4.12 Million |
| 06 Dec, 2024 | 151.5 | 152.5 | 151.5 | 152.0 | 6.35 Million |
| 04 Dec, 2024 | 151.0 | 152.0 | 150.0 | 151.5 | 5.41 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL