Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 155.0 | 156.0 | 153.0 | 154.0 | 13.96 Million |
| 30 Jan, 2025 | 156.5 | 156.5 | 155.0 | 156.0 | 4.72 Million |
| 29 Jan, 2025 | 156.0 | 156.5 | 154.5 | 156.0 | 5.42 Million |
| 28 Jan, 2025 | 155.0 | 155.5 | 154.5 | 155.0 | 3.59 Million |
| 27 Jan, 2025 | 152.0 | 154.5 | 151.5 | 154.0 | 7.61 Million |
| 24 Jan, 2025 | 154.5 | 155.5 | 152.5 | 152.5 | 8.49 Million |
| 23 Jan, 2025 | 155.5 | 156.5 | 154.0 | 154.0 | 9.24 Million |
| 22 Jan, 2025 | 152.5 | 156.5 | 152.5 | 156.5 | 22.34 Million |
| 21 Jan, 2025 | 151.0 | 152.0 | 150.0 | 151.5 | 4.8 Million |
| 20 Jan, 2025 | 150.5 | 151.5 | 150.0 | 151.0 | 5 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL