Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 150.0 | 151.0 | 147.5 | 148.5 | 13.27 Million |
| 28 Feb, 2025 | 146.0 | 151.5 | 145.5 | 151.5 | 18.84 Million |
| 27 Feb, 2025 | 146.5 | 149.0 | 146.5 | 147.0 | 9.98 Million |
| 26 Feb, 2025 | 151.0 | 152.5 | 146.5 | 147.5 | 21.24 Million |
| 25 Feb, 2025 | 153.0 | 154.0 | 151.0 | 151.0 | 12.31 Million |
| 24 Feb, 2025 | 155.5 | 156.5 | 153.0 | 153.5 | 12.61 Million |
| 21 Feb, 2025 | 159.5 | 159.5 | 155.0 | 155.5 | 21.27 Million |
| 20 Feb, 2025 | 160.5 | 161.5 | 159.0 | 161.5 | 13.53 Million |
| 19 Feb, 2025 | 156.0 | 161.0 | 156.0 | 160.5 | 25.23 Million |
| 18 Feb, 2025 | 154.5 | 156.0 | 153.5 | 156.0 | 8.69 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL