Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 146.0 | 147.0 | 144.5 | 144.5 | 9.76 Million |
| 14 Mar, 2025 | 146.5 | 147.5 | 145.5 | 145.5 | 5.44 Million |
| 13 Mar, 2025 | 147.0 | 147.5 | 145.0 | 146.5 | 9.24 Million |
| 12 Mar, 2025 | 147.0 | 148.0 | 146.0 | 146.5 | 6.28 Million |
| 11 Mar, 2025 | 146.0 | 147.5 | 145.5 | 147.5 | 6.07 Million |
| 10 Mar, 2025 | 149.0 | 149.5 | 147.0 | 147.0 | 4.81 Million |
| 07 Mar, 2025 | 146.5 | 149.0 | 145.5 | 149.0 | 7.78 Million |
| 06 Mar, 2025 | 148.5 | 148.5 | 146.0 | 147.0 | 6.55 Million |
| 05 Mar, 2025 | 148.0 | 148.5 | 147.0 | 148.5 | 4.44 Million |
| 04 Mar, 2025 | 147.5 | 149.0 | 147.0 | 147.5 | 4.56 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL