Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 133.0 | 135.0 | 131.5 | 134.5 | 10.89 Million |
| 08 Apr, 2025 | 134.0 | 137.0 | 131.0 | 133.0 | 18.24 Million |
| 04 Apr, 2025 | 144.0 | 144.0 | 140.0 | 140.0 | 15.52 Million |
| 03 Apr, 2025 | 147.0 | 147.5 | 144.0 | 144.5 | 16.2 Million |
| 02 Apr, 2025 | 147.5 | 149.0 | 147.5 | 148.0 | 2.9 Million |
| 01 Apr, 2025 | 148.0 | 149.0 | 147.0 | 147.5 | 3.61 Million |
| 31 Mar, 2025 | 147.0 | 149.5 | 147.0 | 147.5 | 8.33 Million |
| 28 Mar, 2025 | 150.0 | 151.0 | 149.0 | 150.0 | 3.83 Million |
| 27 Mar, 2025 | 149.5 | 150.5 | 148.5 | 150.0 | 7.85 Million |
| 26 Mar, 2025 | 150.5 | 150.5 | 149.0 | 149.0 | 3.31 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL