Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 165.0 | 165.0 | 162.0 | 162.5 | 7.41 Million |
| 25 Sep, 2023 | 167.0 | 167.0 | 165.0 | 165.5 | 4.55 Million |
| 22 Sep, 2023 | 165.5 | 166.5 | 165.0 | 166.0 | 5.11 Million |
| 21 Sep, 2023 | 165.5 | 166.0 | 165.0 | 165.0 | 4.43 Million |
| 20 Sep, 2023 | 166.5 | 167.0 | 165.0 | 166.5 | 4.01 Million |
| 19 Sep, 2023 | 166.5 | 168.0 | 165.0 | 166.0 | 4.35 Million |
| 18 Sep, 2023 | 168.5 | 168.5 | 166.0 | 167.0 | 3.05 Million |
| 15 Sep, 2023 | 169.5 | 169.5 | 168.0 | 168.5 | 3.78 Million |
| 14 Sep, 2023 | 167.5 | 169.0 | 167.0 | 168.5 | 4.29 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL