Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 167.0 | 168.5 | 166.0 | 168.0 | 6.23 Million |
| 10 Oct, 2023 | 168.5 | 168.5 | 166.5 | 166.5 | 4.39 Million |
| 09 Oct, 2023 | 167.0 | 169.0 | 166.5 | 168.0 | 4.68 Million |
| 06 Oct, 2023 | 169.0 | 169.5 | 167.0 | 167.5 | 4.59 Million |
| 05 Oct, 2023 | 169.0 | 169.0 | 167.5 | 168.5 | 4.75 Million |
| 04 Oct, 2023 | 165.5 | 168.0 | 165.5 | 167.5 | 4.59 Million |
| 03 Oct, 2023 | 166.0 | 167.5 | 164.5 | 166.5 | 6.49 Million |
| 02 Oct, 2023 | 168.0 | 168.0 | 166.0 | 167.0 | 3.82 Million |
| 29 Sep, 2023 | 165.5 | 168.5 | 165.5 | 167.5 | 7.43 Million |
| 28 Sep, 2023 | 164.5 | 166.5 | 164.5 | 164.5 | 4.6 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL