Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 158.5 | 159.5 | 156.5 | 158.5 | 9.05 Million |
| 26 Oct, 2023 | 161.0 | 162.0 | 157.5 | 158.0 | 10.42 Million |
| 25 Oct, 2023 | 163.0 | 163.5 | 161.0 | 161.5 | 9.84 Million |
| 24 Oct, 2023 | 167.0 | 167.0 | 161.0 | 161.5 | 15.26 Million |
| 20 Oct, 2023 | 168.5 | 169.0 | 166.5 | 167.0 | 9.34 Million |
| 19 Oct, 2023 | 167.0 | 169.5 | 166.5 | 168.5 | 6.57 Million |
| 18 Oct, 2023 | 167.0 | 169.0 | 166.5 | 167.5 | 4.12 Million |
| 17 Oct, 2023 | 167.5 | 168.0 | 166.5 | 167.0 | 2.87 Million |
| 16 Oct, 2023 | 169.5 | 170.0 | 165.5 | 167.0 | 9.22 Million |
| 12 Oct, 2023 | 168.5 | 170.0 | 168.0 | 169.5 | 5.57 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL